Corn Prices | Beef Magazine

Corn Prices

Find the latest Corn prices and Corn futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Corn Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Corn	434.25	-1	438.5	432.25	435	06:19 PM
Jul 24 Corn	446.75	-0.75	451	445	447.25	06:19 PM
Sep 24 Corn	457	-1.25	462	455.5	457.5	06:19 PM
Dec 24 Corn	472.5	-0.75	476.5	470.75	473	06:19 PM
Mar 25 Corn	485.25	-0.25	488.5	483	485.25	06:19 PM
May 25 Corn	492.25	+0.5	495	490	492	06:19 PM
Jul 25 Corn	495.75	+1	498	493.25	494.25	06:19 PM
Sep 25 Corn	487	+0.75	489	484.75	486	05:28 PM
Dec 25 Corn	490.25	+0.75	492.5	487.75	489.25	06:15 PM
Mar 26 Corn	499.25	+0.75	500.75	497.25	500	10:28 AM
May 26 Corn	502.75	+0.5	505	502.75	505	11:09 AM
Jul 26 Corn	506.25	+0.5	506.25	506.25	506.25	10:49 PM
Sep 26 Corn	479.75	unch —	479.75	479.75	479.75	10:49 PM
Dec 26 Corn	479	unch —	480	478	479.25	05:16 PM
Jul 27 Corn	490.75	unch —	490.75	490.75	490.75	10:49 PM
Dec 27 Corn	472.25	-1.25	472.25	472.25	472.25	10:49 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates